Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.280.352,00 | 4.253.118,00 | 4.339.577,00 | -1.22% |
 Ethereum | ETH | 99.444,00 | 97.232,00 | 100.416,00 | -0.69% |
 Tether | USDT | 39,84 | 39,76 | 39,92 | -0.17% |
 XRP | XRP | 89,49 | 86,42 | 91,96 | 2.01% |
 BNB | BNB | 26.231,00 | 25.939,00 | 26.261,00 | 0.47% |
 Solana | SOL | 6.168,01 | 5.957,11 | 6.303,96 | 1.75% |
 USDC | USDC | 39,83 | 39,74 | 39,91 | -0.16% |
 TRON | TRX | 11,15 | 11,00 | 11,17 | 1% |
 Dogecoin | DOGE | 6,61 | 6,48 | 6,75 | -1.94% |
 Lido Staked Ether | STETH | 99.414,00 | 97.151,00 | 100.345,00 | -0.75% |
 Cardano | ADA | 22,92 | 22,25 | 23,38 | 0.12% |
 Wrapped Bitcoin | WBTC | 4.276.587,00 | 4.247.906,00 | 4.337.259,00 | -1.19% |
 Hyperliquid | HYPE | 1.568,36 | 1.565,42 | 1.639,42 | -0.59% |
 Bitcoin Cash | BCH | 20.646,00 | 19.448,98 | 20.700,00 | 3.39% |
 Wrapped stETH | WSTETH | 119.923,00 | 117.073,00 | 121.142,00 | -0.64% |
 Sui | SUI | 111,06 | 109,29 | 114,33 | -2.56% |
 Chainlink | LINK | 533,05 | 522,97 | 543,98 | -1.81% |
 LEO Token | LEO | 361,42 | 359,38 | 365,75 | -0.81% |
 Avalanche | AVAX | 715,39 | 708,28 | 739,25 | -3.23% |
 Stellar | XLM | 9,52 | 9,31 | 9,63 | -0.26% |
 USDS | USDS | 39,83 | 39,74 | 39,90 | -0.15% |
 Toncoin | TON | 115,67 | 114,27 | 118,02 | 0.07% |
 Shiba Inu | SHIB | 0,000457 | 0,000450 | 0,000469 | -2.61% |
 WETH | WETH | 99.419,00 | 97.140,00 | 100.432,00 | -0.75% |
 Litecoin | LTC | 3.447,97 | 3.382,42 | 3.515,47 | -1.63% |
 Wrapped eETH | WEETH | 106.468,00 | 103.575,00 | 107.553,00 | -0.75% |
 WhiteBIT Coin | WBT | 1.774,61 | 1.736,17 | 1.876,53 | -5.3% |
 Hedera | HBAR | 6,00 | 5,89 | 6,08 | -0.95% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 39,71 | 40,00 | -0.17% |
 Monero | XMR | 12.854,42 | 12.426,05 | 12.963,02 | 3.07% |
 Bitget Token | BGB | 180,94 | 179,14 | 184,91 | -1.98% |
 Ethena USDe | USDE | 39,85 | 39,74 | 39,94 | -0.16% |
 Polkadot | DOT | 135,81 | 134,07 | 140,55 | -3.37% |
 Coinbase Wrapped BTC | CBBTC | 4.277.969,00 | 4.252.985,00 | 4.340.592,00 | -1.32% |
 Uniswap | UNI | 284,30 | 281,42 | 294,64 | -3.03% |
 Aave | AAVE | 10.987,31 | 10.695,59 | 11.298,01 | -1.46% |
 Pepe | PEPE | 0,000390 | 0,000384 | 0,000410 | -4.9% |
 Pi Network | PI | 19,99 | 19,89 | 21,18 | -5.45% |
 Dai | DAI | 39,83 | 39,74 | 39,90 | -0.16% |
 Aptos | APT | 195,88 | 189,99 | 197,23 | 0.45% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,82 | 47,01 | -0.18% |
 Bittensor | TAO | 13.414,70 | 13.101,39 | 13.657,29 | -1.78% |
 OKB | OKB | 1.992,95 | 1.981,48 | 2.004,70 | -0.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,91 | -0.16% |
 Jito Staked SOL | JITOSOL | 7.484,10 | 7.223,13 | 7.669,10 | 1.84% |
 NEAR Protocol | NEAR | 86,03 | 84,33 | 89,20 | -3.55% |
 Internet Computer | ICP | 195,78 | 194,40 | 201,97 | -3.05% |
 Ethereum Classic | ETC | 661,67 | 655,57 | 673,67 | -1.57% |
 Cronos | CRO | 3,23 | 3,19 | 3,28 | -0.74% |
 Ondo | ONDO | 30,65 | 30,07 | 31,34 | -2.06% |
 sUSDS | SUSDS | 42,11 | 42,02 | 42,19 | -0.15% |
 USD1 | USD1 | 39,85 | 39,67 | 39,98 | -0.13% |
 Kaspa | KAS | 3,00 | 2,96 | 3,14 | -3.91% |
 Mantle | MNT | 23,45 | 23,01 | 23,98 | -1.84% |
 Tokenize Xchange | TKX | 979,40 | 973,01 | 1.106,04 | -10.94% |
 Fasttoken | FTN | 175,56 | 175,07 | 176,28 | -0.25% |
 Gate | GT | 620,27 | 605,99 | 625,39 | -0.19% |
 Cosmos Hub | ATOM | 162,73 | 162,03 | 167,24 | -2.7% |
 VeChain | VET | 0,85 | 0,83 | 0,86 | -1.72% |
 Official Trump | TRUMP | 352,93 | 352,08 | 364,51 | -3.09% |
 Artificial Superintelligence Alliance | FET | 27,05 | 26,53 | 27,99 | -3.13% |
 Sky | SKY | 3,24 | 3,19 | 3,37 | -3.38% |
 Arbitrum | ARB | 13,68 | 13,44 | 14,96 | -5.72% |
 POL (ex-MATIC) | POL | 7,46 | 7,23 | 7,67 | 2.13% |
 Lombard Staked BTC | LBTC | 4.272.501,00 | 4.228.372,00 | 4.343.069,00 | -1.52% |
 Render | RENDER | 127,45 | 125,41 | 133,42 | -4.25% |
 Algorand | ALGO | 7,52 | 7,07 | 7,52 | 2.18% |
 Ethena | ENA | 10,62 | 10,48 | 10,93 | -2.76% |
 Sei | SEI | 11,46 | 11,14 | 12,48 | -4.28% |
 Filecoin | FIL | 92,08 | 90,77 | 94,17 | -1.9% |
 Quant | QNT | 4.279,81 | 4.233,72 | 4.396,70 | -2.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,14 | 177,48 | 182,19 | 0.44% |
 Binance-Peg WETH | WETH | 99.423,00 | 97.176,00 | 100.458,00 | -0.75% |
 Worldcoin | WLD | 35,77 | 35,32 | 37,05 | -3.45% |
 First Digital USD | FDUSD | 39,80 | 39,61 | 39,90 | 0.06% |
 USDtb | USDTB | 39,83 | 39,74 | 39,90 | -0.13% |
 KuCoin | KCS | 444,36 | 441,49 | 445,91 | -0.22% |
 Binance Staked SOL | BNSOL | 6.546,37 | 6.311,92 | 6.683,34 | 1.49% |
 Jupiter | JUP | 18,29 | 17,87 | 19,10 | 0.25% |
 USDT0 | USDT0 | 39,84 | 39,74 | 39,95 | -0.19% |
 NEXO | NEXO | 48,85 | 47,38 | 48,97 | 0.95% |
 Rocket Pool ETH | RETH | 113.263,00 | 110.654,00 | 114.411,00 | -0.69% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | 0.02% |
 Fartcoin | FARTCOIN | 45,85 | 44,06 | 46,94 | 0.96% |
 Kelp DAO Restaked ETH | RSETH | 104.134,00 | 101.778,00 | 105.155,00 | -0.65% |
 SPX6900 | SPX | 48,80 | 47,68 | 54,93 | -9.17% |
 Bonk | BONK | 0,000580 | 0,000563 | 0,000591 | -1.22% |
 Injective | INJ | 426,73 | 426,65 | 449,68 | -5.02% |
 Polygon Bridged USDT (Polygon) | USDT | 39,83 | 39,75 | 39,92 | -0.19% |
 Sonic | S | 12,55 | 12,36 | 13,02 | -2.51% |
 Stacks | STX | 26,35 | 25,86 | 27,44 | -3.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,70 | 40,00 | -0.11% |
 Optimism | OP | 22,56 | 22,53 | 23,80 | -5.23% |
 Virtuals Protocol | VIRTUAL | 60,35 | 59,38 | 64,23 | -5.29% |
 Celestia | TIA | 55,25 | 54,96 | 59,97 | -7.88% |
 XDC Network | XDC | 2,35 | 2,31 | 2,38 | -0.69% |
 Pudgy Penguins | PENGU | 0,60 | 0,53 | 0,62 | 9.16% |
 PayPal USD | PYUSD | 39,80 | 39,73 | 39,90 | -0.2% |
 Mantle Staked Ether | METH | 106.263,00 | 103.861,00 | 107.387,00 | -0.6% |
 Kaia | KAIA | 6,39 | 6,26 | 6,74 | -4.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,60 | 8,74% |
| USDS | USDS | 39,83 | 3,89% |
| Monero | XMR | 12.854,42 | 2,96% |
| Bitcoin Cash | BCH | 20.646,00 | 2,78% |
| Algorand | ALGO | 7,52 | 2,17% |
| XRP | XRP | 89,49 | 1,93% |
| KuCoin | KCS | 444,36 | 1,91% |
| POL (ex-MATIC) | POL | 7,46 | 1,90% |
| Jito Staked SOL | JITOSOL | 7.484,10 | 1,74% |
| Solana | SOL | 6.168,01 | 1,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,60 | 9,16% |
| Bitcoin Cash | BCH | 20.646,00 | 3,39% |
| Monero | XMR | 12.854,42 | 3,07% |
| Algorand | ALGO | 7,52 | 2,18% |
| POL (ex-MATIC) | POL | 7,46 | 2,13% |
| XRP | XRP | 89,49 | 2,01% |
| Solana | SOL | 6.168,01 | 1,75% |
| Binance Staked SOL | BNSOL | 6.546,37 | 1,49% |
| Jito Staked SOL | JITOSOL | 7.484,10 | 1,84% |
| TRON | TRX | 11,15 | 1,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 979,40 | -10,94% |
| SPX6900 | SPX | 48,80 | -9,17% |
| Celestia | TIA | 55,25 | -7,88% |
| Arbitrum | ARB | 13,68 | -5,72% |
| Pi Network | PI | 19,99 | -5,45% |
| WhiteBIT Coin | WBT | 1.774,61 | -5,30% |
| Virtuals Protocol | VIRTUAL | 60,35 | -5,29% |
| Optimism | OP | 22,56 | -5,23% |
| Injective | INJ | 426,73 | -5,02% |
| Pepe | PEPE | 0,000390 | -4,90% |