Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.829.129,00 | 4.761.226,00 | 4.939.033,00 | 1.27% |
 Ethereum | ETH | 121.065,00 | 118.810,00 | 123.595,00 | 1.77% |
 XRP | XRP | 118,32 | 112,48 | 121,36 | 5.18% |
 Tether | USDT | 40,22 | 40,17 | 40,24 | 0.03% |
 BNB | BNB | 27.800,00 | 27.636,00 | 28.426,00 | -0.04% |
 Solana | SOL | 6.537,24 | 6.434,36 | 6.763,64 | 1.3% |
 USDC | USDC | 40,22 | 40,17 | 40,24 | 0.05% |
 Dogecoin | DOGE | 7,97 | 7,87 | 8,40 | 0.48% |
 TRON | TRX | 12,16 | 12,08 | 12,26 | -0.1% |
 Lido Staked Ether | STETH | 120.966,00 | 118.704,00 | 123.547,00 | 1.85% |
 Cardano | ADA | 29,57 | 29,14 | 30,79 | 0.52% |
 Hyperliquid | HYPE | 1.909,81 | 1.874,66 | 2.000,33 | -2.02% |
 Wrapped Bitcoin | WBTC | 4.818.181,00 | 4.749.769,00 | 4.935.503,00 | 1.32% |
 Stellar | XLM | 18,22 | 17,68 | 20,59 | -1.58% |
 Sui | SUI | 155,23 | 138,24 | 160,42 | 11.84% |
 Wrapped stETH | WSTETH | 146.145,00 | 142.951,00 | 149.047,00 | 1.06% |
 Chainlink | LINK | 633,19 | 624,10 | 658,90 | 1.09% |
 Hedera | HBAR | 9,52 | 9,30 | 10,24 | 1.59% |
 Bitcoin Cash | BCH | 20.302,00 | 20.111,00 | 21.017,00 | -0.19% |
 Avalanche | AVAX | 858,18 | 846,59 | 886,03 | 1.01% |
 LEO Token | LEO | 361,87 | 361,29 | 363,65 | -0.35% |
 Wrapped eETH | WEETH | 129.732,00 | 127.220,00 | 132.343,00 | 1.97% |
 Shiba Inu | SHIB | 0,000533 | 0,000528 | 0,000567 | 0.77% |
 Toncoin | TON | 122,54 | 118,82 | 122,80 | 3.01% |
 WETH | WETH | 121.106,00 | 118.594,00 | 123.684,00 | 1.97% |
 Litecoin | LTC | 3.836,98 | 3.789,10 | 3.931,81 | 0.77% |
 USDS | USDS | 40,21 | 40,16 | 40,24 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,21 | 40,09 | 40,39 | -0.09% |
 WhiteBIT Coin | WBT | 1.844,68 | 1.840,91 | 1.870,78 | -0.54% |
 Monero | XMR | 13.856,46 | 13.410,34 | 14.319,41 | 2.82% |
 Polkadot | DOT | 159,17 | 157,58 | 168,27 | -0.25% |
 Coinbase Wrapped BTC | CBBTC | 4.829.772,00 | 4.759.218,00 | 4.947.054,00 | 1.31% |
 Uniswap | UNI | 367,23 | 339,40 | 385,07 | 7.74% |
 Ethena USDe | USDE | 40,25 | 40,14 | 40,39 | 0.06% |
 Bitget Token | BGB | 178,87 | 176,18 | 182,05 | 1.33% |
 Pepe | PEPE | 0,000491 | 0,000487 | 0,000528 | -0.01% |
 Aave | AAVE | 12.716,93 | 12.267,26 | 13.253,79 | 3.42% |
 Bittensor | TAO | 16.455,39 | 15.519,07 | 17.239,52 | 5.74% |
 Dai | DAI | 40,23 | 40,17 | 40,24 | 0.09% |
 Pi Network | PI | 18,56 | 18,33 | 19,07 | -0.42% |
 Cronos | CRO | 4,30 | 4,23 | 4,67 | 0.81% |
 Aptos | APT | 200,28 | 197,75 | 209,08 | 0.71% |
 NEAR Protocol | NEAR | 104,18 | 100,99 | 108,18 | 2.55% |
 Ethena Staked USDe | SUSDE | 47,49 | 47,41 | 47,51 | 0.05% |
 Ondo | ONDO | 37,04 | 35,84 | 38,52 | 2.91% |
 Internet Computer | ICP | 218,16 | 215,36 | 227,67 | -0.08% |
 OKB | OKB | 1.931,96 | 1.891,80 | 1.993,04 | -1.17% |
 Jito Staked SOL | JITOSOL | 7.956,82 | 7.817,55 | 8.230,50 | 1.6% |
 Ethereum Classic | ETC | 746,64 | 736,80 | 770,55 | 0.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,22 | 40,17 | 40,24 | 0.05% |
 Mantle | MNT | 28,95 | 27,90 | 29,21 | 3.76% |
 Algorand | ALGO | 11,22 | 10,20 | 12,32 | 6.97% |
 Kaspa | KAS | 3,44 | 3,38 | 3,60 | 0.13% |
 USD1 | USD1 | 40,17 | 40,13 | 40,30 | -0.08% |
 Ethena | ENA | 13,57 | 13,37 | 14,47 | -1.15% |
 VeChain | VET | 0,98 | 0,97 | 1,03 | -0.68% |
 Cosmos Hub | ATOM | 183,20 | 181,08 | 194,86 | -2.43% |
 Bonk | BONK | 0,001078 | 0,001053 | 0,001128 | 1.51% |
 POL (ex-MATIC) | POL | 9,21 | 9,14 | 9,80 | -1.03% |
 Arbitrum | ARB | 16,37 | 16,14 | 17,37 | -0.79% |
 sUSDS | SUSDS | 42,59 | 42,54 | 42,61 | 0.04% |
 Render | RENDER | 151,11 | 148,70 | 158,02 | 0.39% |
 Pump.fun | PUMP | 0,221732 | 0,205939 | 0,244150 | 1.5% |
 Fasttoken | FTN | 181,21 | 179,99 | 181,85 | 0.35% |
 Gate | GT | 634,59 | 624,59 | 646,67 | 0.24% |
 Official Trump | TRUMP | 377,92 | 372,30 | 398,98 | -1.7% |
 Sei | SEI | 13,53 | 12,65 | 14,27 | 6.58% |
 Artificial Superintelligence Alliance | FET | 28,72 | 28,37 | 30,27 | -0.51% |
 Pudgy Penguins | PENGU | 1,17 | 1,10 | 1,22 | -2.58% |
 Binance-Peg WETH | WETH | 120.845,00 | 118.757,00 | 123.668,00 | 1.63% |
 Worldcoin | WLD | 41,90 | 41,33 | 44,86 | -0.2% |
 Filecoin | FIL | 103,52 | 101,91 | 107,97 | 0.73% |
 Lombard Staked BTC | LBTC | 4.824.700,00 | 4.729.669,00 | 4.977.184,00 | 1.29% |
 Sky | SKY | 3,09 | 3,08 | 3,23 | -1.31% |
 Quant | QNT | 4.513,69 | 4.495,29 | 4.860,23 | -1.62% |
 Binance Staked SOL | BNSOL | 6.953,35 | 6.833,30 | 7.195,39 | 1.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,96 | 189,16 | 193,81 | 0.87% |
 Jupiter | JUP | 20,05 | 19,76 | 21,29 | -0% |
 KuCoin | KCS | 462,40 | 457,23 | 462,82 | 1.04% |
 First Digital USD | FDUSD | 40,14 | 39,95 | 40,30 | -0.12% |
 USDtb | USDTB | 40,22 | 40,16 | 40,25 | 0.07% |
 Kelp DAO Restaked ETH | RSETH | 126.989,00 | 124.290,00 | 129.620,00 | 1.86% |
 SPX6900 | SPX | 61,23 | 60,08 | 67,26 | -1.04% |
 Rocket Pool ETH | RETH | 138.013,00 | 135.214,00 | 141.004,00 | 1.96% |
 USDT0 | USDT0 | 40,24 | 40,10 | 40,28 | 0.08% |
 Celestia | TIA | 75,28 | 74,60 | 80,87 | 0.23% |
 Fartcoin | FARTCOIN | 52,53 | 50,86 | 57,01 | 2.88% |
 NEXO | NEXO | 52,54 | 51,44 | 53,38 | 1.83% |
 Story | IP | 175,38 | 166,00 | 196,40 | 3.8% |
 XDC Network | XDC | 3,13 | 3,11 | 3,33 | -3.52% |
 Stacks | STX | 31,77 | 31,25 | 34,12 | 0.74% |
 Flare | FLR | 0,70 | 0,67 | 0,71 | 3.11% |
 Injective | INJ | 495,75 | 488,54 | 524,68 | -0.41% |
 Optimism | OP | 26,56 | 26,03 | 28,06 | 1.08% |
 Solv Protocol BTC | SOLVBTC | 4.818.141,00 | 4.749.492,00 | 4.941.810,00 | 1.15% |
 Mantle Staked Ether | METH | 130.001,00 | 126.770,00 | 132.510,00 | 2.55% |
 StakeWise Staked ETH | OSETH | 127.240,00 | 124.608,00 | 129.903,00 | 1.43% |
 Sonic | S | 13,98 | 13,78 | 15,14 | -3.19% |
 Virtuals Protocol | VIRTUAL | 68,29 | 66,73 | 73,76 | 0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,17 | 40,24 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 155,23 | 11,96% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,21 | 7,96% |
| Uniswap | UNI | 367,23 | 7,81% |
| Algorand | ALGO | 11,22 | 7,28% |
| Sei | SEI | 13,53 | 6,49% |
| Bittensor | TAO | 16.455,39 | 5,75% |
| XRP | XRP | 118,32 | 5,31% |
| Solv Protocol BTC | SOLVBTC | 4.818.141,00 | 4,98% |
| Mantle | MNT | 28,95 | 3,91% |
| Story | IP | 175,38 | 3,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 155,23 | 11,84% |
| Uniswap | UNI | 367,23 | 7,74% |
| Algorand | ALGO | 11,22 | 6,97% |
| Sei | SEI | 13,53 | 6,58% |
| Bittensor | TAO | 16.455,39 | 5,74% |
| XRP | XRP | 118,32 | 5,18% |
| Story | IP | 175,38 | 3,80% |
| Mantle | MNT | 28,95 | 3,76% |
| Aave | AAVE | 12.716,93 | 3,42% |
| Flare | FLR | 0,70 | 3,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,13 | -3,52% |
| Sonic | S | 13,98 | -3,19% |
| Pudgy Penguins | PENGU | 1,17 | -2,58% |
| Cosmos Hub | ATOM | 183,20 | -2,43% |
| Hyperliquid | HYPE | 1.909,81 | -2,02% |
| Official Trump | TRUMP | 377,92 | -1,70% |
| Quant | QNT | 4.513,69 | -1,62% |
| Stellar | XLM | 18,22 | -1,58% |
| Sky | SKY | 3,09 | -1,31% |
| OKB | OKB | 1.931,96 | -1,17% |