Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.276.399,00 | 4.253.118,00 | 4.339.577,00 | -0.35% |
 Ethereum | ETH | 99.343,00 | 96.806,00 | 100.523,00 | 2.15% |
 Tether | USDT | 39,81 | 39,76 | 39,92 | -0.26% |
 XRP | XRP | 89,91 | 86,42 | 89,58 | 3.02% |
 BNB | BNB | 26.176,00 | 25.854,00 | 26.224,00 | 1.08% |
 Solana | SOL | 6.224,55 | 5.957,11 | 6.303,96 | 2.84% |
 USDC | USDC | 39,80 | 39,74 | 39,91 | -0.26% |
 TRON | TRX | 11,11 | 10,99 | 11,12 | 0.95% |
 Dogecoin | DOGE | 6,59 | 6,48 | 6,77 | 0.34% |
 Lido Staked Ether | STETH | 99.379,00 | 96.527,00 | 100.601,00 | 2.25% |
 Cardano | ADA | 22,98 | 22,24 | 23,25 | 2.96% |
 Wrapped Bitcoin | WBTC | 4.278.819,00 | 4.247.906,00 | 4.341.491,00 | -0.15% |
 Hyperliquid | HYPE | 1.610,22 | 1.515,93 | 1.639,42 | 6.12% |
 Bitcoin Cash | BCH | 20.602,00 | 19.448,98 | 20.700,00 | 5.38% |
 Wrapped stETH | WSTETH | 119.756,00 | 116.823,00 | 121.167,00 | 2.09% |
 Sui | SUI | 111,53 | 109,29 | 116,43 | -0.85% |
 Chainlink | LINK | 534,41 | 522,97 | 551,20 | 0.14% |
 LEO Token | LEO | 362,88 | 359,50 | 365,75 | 0.94% |
 Avalanche | AVAX | 717,17 | 708,28 | 751,61 | -0.46% |
 Stellar | XLM | 9,47 | 9,31 | 9,65 | 0.47% |
 Toncoin | TON | 117,45 | 114,27 | 118,02 | 2.24% |
 USDS | USDS | 39,80 | 39,74 | 39,91 | -0.27% |
 WETH | WETH | 99.446,00 | 96.527,00 | 100.681,00 | 2.31% |
 Shiba Inu | SHIB | 0,000456 | 0,000450 | 0,000477 | -1.04% |
 Litecoin | LTC | 3.439,28 | 3.382,42 | 3.525,40 | -0.76% |
 Wrapped eETH | WEETH | 106.242,00 | 103.544,00 | 107.621,00 | 1.98% |
 WhiteBIT Coin | WBT | 1.763,27 | 1.736,17 | 1.876,53 | -5.51% |
 Hedera | HBAR | 5,99 | 5,89 | 6,13 | 1.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,81 | 39,71 | 40,00 | -0.26% |
 Monero | XMR | 12.656,75 | 12.365,09 | 12.713,64 | 2.08% |
 Bitget Token | BGB | 180,90 | 179,14 | 185,01 | -1.41% |
 Ethena USDe | USDE | 39,82 | 39,74 | 39,94 | -0.22% |
 Polkadot | DOT | 135,74 | 134,07 | 142,61 | -0.92% |
 Coinbase Wrapped BTC | CBBTC | 4.278.878,00 | 4.252.985,00 | 4.343.553,00 | -0.31% |
 Uniswap | UNI | 286,87 | 281,42 | 298,45 | -0.43% |
 Aave | AAVE | 10.998,04 | 10.695,59 | 11.183,82 | -0.1% |
 Pepe | PEPE | 0,000391 | 0,000382 | 0,000416 | 1.57% |
 Pi Network | PI | 20,37 | 20,00 | 21,38 | -2.96% |
 Dai | DAI | 39,80 | 39,74 | 39,91 | -0.27% |
 Ethena Staked USDe | SUSDE | 46,89 | 46,82 | 47,01 | -0.26% |
 Aptos | APT | 192,50 | 189,99 | 199,40 | -0.23% |
 Bittensor | TAO | 13.428,24 | 13.101,39 | 13.969,50 | -1.93% |
 OKB | OKB | 1.990,30 | 1.981,48 | 2.005,23 | -0.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,81 | 39,75 | 39,91 | -0.26% |
 Jito Staked SOL | JITOSOL | 7.559,87 | 7.223,13 | 7.669,10 | 3.1% |
 Internet Computer | ICP | 196,70 | 194,40 | 204,35 | 0.68% |
 NEAR Protocol | NEAR | 85,12 | 84,33 | 91,21 | -1.18% |
 Ethereum Classic | ETC | 663,13 | 655,57 | 683,80 | 0.5% |
 Cronos | CRO | 3,21 | 3,19 | 3,29 | -0.48% |
 Ondo | ONDO | 30,88 | 30,07 | 31,80 | 0.82% |
 sUSDS | SUSDS | 42,09 | 42,02 | 42,19 | -0.22% |
 USD1 | USD1 | 39,80 | 39,67 | 39,98 | -0.33% |
 Kaspa | KAS | 3,01 | 2,96 | 3,16 | -1.37% |
 Tokenize Xchange | TKX | 978,50 | 973,01 | 1.106,04 | -11.25% |
 Mantle | MNT | 23,23 | 23,01 | 24,17 | -1.07% |
 Fasttoken | FTN | 175,83 | 175,07 | 176,34 | -0.22% |
 Cosmos Hub | ATOM | 164,60 | 160,86 | 168,70 | 2.09% |
 Gate | GT | 611,08 | 605,99 | 632,02 | -0.16% |
 VeChain | VET | 0,85 | 0,83 | 0,88 | 0.89% |
 Official Trump | TRUMP | 354,66 | 352,08 | 370,14 | -1.89% |
 Artificial Superintelligence Alliance | FET | 27,08 | 26,53 | 28,72 | -0.46% |
 Sky | SKY | 3,24 | 3,19 | 3,38 | -1.84% |
 POL (ex-MATIC) | POL | 7,49 | 7,14 | 7,56 | 4.94% |
 Arbitrum | ARB | 13,55 | 13,44 | 15,43 | -1.16% |
 Lombard Staked BTC | LBTC | 4.273.388,00 | 4.228.372,00 | 4.348.863,00 | -0.27% |
 Render | RENDER | 128,73 | 125,41 | 136,56 | -1.05% |
 Ethena | ENA | 10,73 | 10,48 | 11,37 | 0.45% |
 Sei | SEI | 11,44 | 11,42 | 12,48 | -5.31% |
 Algorand | ALGO | 7,29 | 7,07 | 7,47 | 0.54% |
 Quant | QNT | 4.292,49 | 4.233,72 | 4.410,91 | -1.48% |
 Filecoin | FIL | 91,94 | 90,77 | 96,22 | 0.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,80 | 177,48 | 182,19 | 1.15% |
 Worldcoin | WLD | 36,14 | 35,32 | 38,17 | 0.66% |
 Binance-Peg WETH | WETH | 99.348,00 | 96.839,00 | 100.590,00 | 2.24% |
 First Digital USD | FDUSD | 39,74 | 39,61 | 40,00 | -0.09% |
 USDtb | USDTB | 39,79 | 39,74 | 39,91 | -0.28% |
 Binance Staked SOL | BNSOL | 6.598,60 | 6.311,92 | 6.683,34 | 2.99% |
 KuCoin | KCS | 444,06 | 441,49 | 445,91 | 0.34% |
 Jupiter | JUP | 18,47 | 17,87 | 19,10 | 3.04% |
 USDT0 | USDT0 | 39,82 | 39,74 | 39,98 | -0.19% |
 NEXO | NEXO | 48,34 | 47,38 | 48,59 | 1.09% |
 SPX6900 | SPX | 50,80 | 50,01 | 54,93 | 0.68% |
 Rocket Pool ETH | RETH | 113.214,00 | 110.396,00 | 114.425,00 | 2.23% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -0.29% |
 Kelp DAO Restaked ETH | RSETH | 104.154,00 | 101.146,00 | 105.340,00 | 2.32% |
 Fartcoin | FARTCOIN | 45,61 | 44,06 | 46,73 | 1.23% |
 Bonk | BONK | 0,000582 | 0,000563 | 0,000605 | 0.95% |
 Injective | INJ | 435,77 | 427,59 | 464,67 | -0.47% |
 Polygon Bridged USDT (Polygon) | USDT | 39,81 | 39,75 | 39,92 | -0.27% |
 Sonic | S | 12,59 | 12,36 | 13,37 | -0.55% |
 Stacks | STX | 26,16 | 25,86 | 27,73 | -2.32% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,80 | 39,73 | 40,00 | -0.28% |
 Optimism | OP | 22,64 | 22,53 | 24,72 | -0.02% |
 Virtuals Protocol | VIRTUAL | 59,98 | 59,38 | 66,44 | -4.18% |
 Celestia | TIA | 56,24 | 55,02 | 61,83 | -3.8% |
 PayPal USD | PYUSD | 39,78 | 39,73 | 39,90 | -0.29% |
 XDC Network | XDC | 2,33 | 2,31 | 2,38 | -1.36% |
 Kaia | KAIA | 6,41 | 6,26 | 6,86 | -3.41% |
 Mantle Staked Ether | METH | 106.275,00 | 103.422,00 | 107.387,00 | 2.11% |
 StakeWise Staked ETH | OSETH | 104.403,00 | 101.347,00 | 105.645,00 | 2.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.610,22 | 5,82% |
| Bitcoin Cash | BCH | 20.602,00 | 5,40% |
| POL (ex-MATIC) | POL | 7,49 | 4,81% |
| Jupiter | JUP | 18,47 | 3,17% |
| Jito Staked SOL | JITOSOL | 7.559,87 | 3,16% |
| Solana | SOL | 6.224,55 | 2,86% |
| Cardano | ADA | 22,98 | 2,78% |
| XRP | XRP | 89,91 | 2,77% |
| Binance Staked SOL | BNSOL | 6.598,60 | 2,72% |
| Monero | XMR | 12.656,75 | 2,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.610,22 | 6,12% |
| Bitcoin Cash | BCH | 20.602,00 | 5,38% |
| POL (ex-MATIC) | POL | 7,49 | 4,94% |
| Jito Staked SOL | JITOSOL | 7.559,87 | 3,10% |
| Jupiter | JUP | 18,47 | 3,04% |
| XRP | XRP | 89,91 | 3,02% |
| Binance Staked SOL | BNSOL | 6.598,60 | 2,99% |
| Cardano | ADA | 22,98 | 2,96% |
| Solana | SOL | 6.224,55 | 2,84% |
| Kelp DAO Restaked ETH | RSETH | 104.154,00 | 2,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 978,50 | -11,25% |
| WhiteBIT Coin | WBT | 1.763,27 | -5,51% |
| Sei | SEI | 11,44 | -5,31% |
| Virtuals Protocol | VIRTUAL | 59,98 | -4,18% |
| Celestia | TIA | 56,24 | -3,80% |
| Kaia | KAIA | 6,41 | -3,41% |
| Pi Network | PI | 20,37 | -2,96% |
| Stacks | STX | 26,16 | -2,32% |
| Bittensor | TAO | 13.428,24 | -1,93% |
| Official Trump | TRUMP | 354,66 | -1,89% |