Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.267.362,00 | 4.253.118,00 | 4.339.577,00 | -1.26% |
 Ethereum | ETH | 99.070,00 | 97.232,00 | 100.523,00 | -0.76% |
 Tether | USDT | 39,84 | 39,76 | 39,92 | -0.16% |
 XRP | XRP | 89,18 | 86,42 | 91,96 | 1.34% |
 BNB | BNB | 26.171,00 | 25.939,00 | 26.261,00 | 0.14% |
 Solana | SOL | 6.172,48 | 5.957,11 | 6.303,96 | 0.92% |
 USDC | USDC | 39,82 | 39,74 | 39,91 | -0.17% |
 TRON | TRX | 11,15 | 11,00 | 11,17 | 0.91% |
 Dogecoin | DOGE | 6,58 | 6,48 | 6,77 | -2.79% |
 Lido Staked Ether | STETH | 98.994,00 | 97.151,00 | 100.601,00 | -0.77% |
 Cardano | ADA | 22,79 | 22,25 | 23,38 | -1.18% |
 Wrapped Bitcoin | WBTC | 4.259.962,00 | 4.247.906,00 | 4.341.491,00 | -1.41% |
 Hyperliquid | HYPE | 1.570,81 | 1.565,42 | 1.639,42 | -0.94% |
 Wrapped stETH | WSTETH | 119.580,00 | 117.073,00 | 121.167,00 | -0.82% |
 Bitcoin Cash | BCH | 20.157,00 | 19.448,98 | 20.700,00 | 0.35% |
 Sui | SUI | 110,62 | 109,29 | 115,83 | -4.5% |
 Chainlink | LINK | 533,09 | 522,97 | 547,58 | -2.63% |
 LEO Token | LEO | 360,30 | 359,38 | 365,75 | -0.69% |
 Avalanche | AVAX | 715,89 | 708,28 | 750,88 | -4.44% |
 Stellar | XLM | 9,49 | 9,31 | 9,63 | -1% |
 USDS | USDS | 39,82 | 39,74 | 39,90 | -0.16% |
 Toncoin | TON | 116,03 | 114,27 | 118,02 | -0.1% |
 Shiba Inu | SHIB | 0,000455 | 0,000450 | 0,000474 | -3.94% |
 WETH | WETH | 99.038,00 | 97.140,00 | 100.681,00 | -0.79% |
 Litecoin | LTC | 3.427,30 | 3.382,42 | 3.517,96 | -2.4% |
 Wrapped eETH | WEETH | 106.033,00 | 103.575,00 | 107.560,00 | -0.85% |
 WhiteBIT Coin | WBT | 1.770,29 | 1.736,17 | 1.876,53 | -5.43% |
 Hedera | HBAR | 5,98 | 5,89 | 6,10 | -2.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 39,71 | 40,00 | -0.05% |
 Monero | XMR | 12.952,73 | 12.426,05 | 12.963,02 | 3.53% |
 Bitget Token | BGB | 180,84 | 179,14 | 185,01 | -2% |
 Ethena USDe | USDE | 39,84 | 39,74 | 39,94 | -0.18% |
 Polkadot | DOT | 135,39 | 134,07 | 141,66 | -4.38% |
 Coinbase Wrapped BTC | CBBTC | 4.265.059,00 | 4.252.985,00 | 4.343.553,00 | -1.33% |
 Uniswap | UNI | 284,10 | 281,42 | 296,20 | -3.88% |
 Aave | AAVE | 10.940,99 | 10.695,59 | 11.298,01 | -1.61% |
 Pepe | PEPE | 0,000388 | 0,000384 | 0,000415 | -6.51% |
 Pi Network | PI | 20,26 | 20,00 | 21,31 | -4.43% |
 Dai | DAI | 39,83 | 39,74 | 39,90 | -0.16% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,82 | 47,01 | -0.15% |
 Aptos | APT | 194,73 | 189,99 | 197,55 | -1.43% |
 OKB | OKB | 1.988,00 | 1.981,48 | 2.005,23 | -0.72% |
 Bittensor | TAO | 13.334,66 | 13.101,39 | 13.837,06 | -3.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,91 | -0.16% |
 Jito Staked SOL | JITOSOL | 7.473,58 | 7.223,13 | 7.669,10 | 0.69% |
 NEAR Protocol | NEAR | 85,56 | 84,33 | 90,64 | -5.44% |
 Internet Computer | ICP | 195,36 | 194,40 | 203,38 | -3.78% |
 Cronos | CRO | 3,26 | 3,19 | 3,28 | -0.33% |
 Ethereum Classic | ETC | 661,00 | 655,57 | 677,76 | -2.47% |
 Ondo | ONDO | 30,63 | 30,07 | 31,70 | -3.05% |
 sUSDS | SUSDS | 42,11 | 42,02 | 42,19 | -0.16% |
 USD1 | USD1 | 39,91 | 39,67 | 39,98 | 0.09% |
 Kaspa | KAS | 3,00 | 2,96 | 3,16 | -4.65% |
 Mantle | MNT | 23,47 | 23,01 | 24,09 | -2.53% |
 Tokenize Xchange | TKX | 978,57 | 973,01 | 1.106,04 | -11.07% |
 Fasttoken | FTN | 175,78 | 175,07 | 176,30 | 0.04% |
 Cosmos Hub | ATOM | 163,20 | 162,03 | 168,70 | -2.86% |
 Gate | GT | 611,94 | 605,99 | 627,63 | -2.5% |
 VeChain | VET | 0,85 | 0,83 | 0,87 | -2.9% |
 Official Trump | TRUMP | 354,18 | 352,08 | 368,70 | -3.94% |
 Artificial Superintelligence Alliance | FET | 27,01 | 26,53 | 28,44 | -5.04% |
 Sky | SKY | 3,23 | 3,19 | 3,37 | -3.73% |
 Arbitrum | ARB | 13,75 | 13,44 | 14,96 | -6.21% |
 POL (ex-MATIC) | POL | 7,51 | 7,23 | 7,67 | 1.85% |
 Lombard Staked BTC | LBTC | 4.264.394,00 | 4.228.372,00 | 4.348.863,00 | -1.3% |
 Render | RENDER | 128,03 | 125,41 | 135,24 | -5.24% |
 Ethena | ENA | 10,62 | 10,48 | 11,12 | -4.48% |
 Algorand | ALGO | 7,38 | 7,07 | 7,44 | -0.43% |
 Sei | SEI | 11,23 | 11,14 | 12,48 | -6.44% |
 Filecoin | FIL | 91,67 | 90,77 | 95,45 | -3.92% |
 Quant | QNT | 4.278,07 | 4.233,72 | 4.409,98 | -2.81% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,05 | 177,48 | 182,19 | 0.06% |
 Worldcoin | WLD | 35,79 | 35,32 | 37,67 | -4.8% |
 Binance-Peg WETH | WETH | 99.041,00 | 97.176,00 | 100.590,00 | -0.79% |
 First Digital USD | FDUSD | 39,75 | 39,61 | 39,96 | -0.11% |
 USDtb | USDTB | 39,83 | 39,74 | 39,90 | -0.18% |
 Binance Staked SOL | BNSOL | 6.545,73 | 6.311,92 | 6.683,34 | 0.89% |
 KuCoin | KCS | 444,45 | 441,49 | 445,91 | -0.18% |
 Jupiter | JUP | 18,36 | 17,87 | 19,10 | -1.1% |
 USDT0 | USDT0 | 39,81 | 39,74 | 39,96 | -0.39% |
 NEXO | NEXO | 48,82 | 47,38 | 48,97 | 1.53% |
 Rocket Pool ETH | RETH | 112.869,00 | 110.654,00 | 114.425,00 | -0.78% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -0.69% |
 Fartcoin | FARTCOIN | 45,51 | 44,06 | 46,94 | -0.69% |
 Kelp DAO Restaked ETH | RSETH | 103.739,00 | 101.778,00 | 105.340,00 | -0.76% |
 Bonk | BONK | 0,000579 | 0,000563 | 0,000601 | -3.45% |
 SPX6900 | SPX | 47,93 | 47,68 | 54,93 | -10.39% |
 Injective | INJ | 428,97 | 427,59 | 458,42 | -6.27% |
 Polygon Bridged USDT (Polygon) | USDT | 39,83 | 39,75 | 39,92 | -0.18% |
 Sonic | S | 12,53 | 12,36 | 13,04 | -3.92% |
 Stacks | STX | 26,28 | 25,86 | 27,64 | -4.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,70 | 40,00 | -0.09% |
 Optimism | OP | 22,57 | 22,53 | 24,25 | -6.92% |
 Virtuals Protocol | VIRTUAL | 59,96 | 59,38 | 64,90 | -7.42% |
 Celestia | TIA | 55,33 | 55,02 | 61,83 | -9.77% |
 XDC Network | XDC | 2,35 | 2,31 | 2,38 | -0.64% |
 PayPal USD | PYUSD | 39,83 | 39,73 | 39,90 | -0.14% |
 Kaia | KAIA | 6,36 | 6,26 | 6,82 | -6.78% |
 Mantle Staked Ether | METH | 105.846,00 | 103.861,00 | 107.387,00 | -0.77% |
 Pudgy Penguins | PENGU | 0,59 | 0,53 | 0,62 | 4.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 4,93% |
| Monero | XMR | 12.952,73 | 3,51% |
| POL (ex-MATIC) | POL | 7,51 | 1,89% |
| USDS | USDS | 39,82 | 1,86% |
| NEXO | NEXO | 48,82 | 1,54% |
| XRP | XRP | 89,18 | 1,23% |
| Binance Staked SOL | BNSOL | 6.545,73 | 0,93% |
| Solana | SOL | 6.172,48 | 0,87% |
| Jito Staked SOL | JITOSOL | 7.473,58 | 0,83% |
| Bitcoin Cash | BCH | 20.157,00 | 0,270310% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 4,87% |
| Monero | XMR | 12.952,73 | 3,53% |
| POL (ex-MATIC) | POL | 7,51 | 1,85% |
| NEXO | NEXO | 48,82 | 1,53% |
| XRP | XRP | 89,18 | 1,34% |
| Solana | SOL | 6.172,48 | 0,92% |
| TRON | TRX | 11,15 | 0,91% |
| Binance Staked SOL | BNSOL | 6.545,73 | 0,89% |
| Jito Staked SOL | JITOSOL | 7.473,58 | 0,69% |
| Bitcoin Cash | BCH | 20.157,00 | 0,347440% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 978,57 | -11,07% |
| SPX6900 | SPX | 47,93 | -10,39% |
| Celestia | TIA | 55,33 | -9,77% |
| Virtuals Protocol | VIRTUAL | 59,96 | -7,42% |
| Optimism | OP | 22,57 | -6,92% |
| Kaia | KAIA | 6,36 | -6,78% |
| Pepe | PEPE | 0,000388 | -6,51% |
| Sei | SEI | 11,23 | -6,44% |
| Injective | INJ | 428,97 | -6,27% |
| Arbitrum | ARB | 13,75 | -6,21% |