Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.268.936,00 | 4.253.118,00 | 4.339.577,00 | -1.49% |
 Ethereum | ETH | 98.951,00 | 97.232,00 | 100.523,00 | -1.29% |
 Tether | USDT | 39,84 | 39,76 | 39,92 | -0.15% |
 XRP | XRP | 89,21 | 86,42 | 91,96 | 1.31% |
 BNB | BNB | 26.188,00 | 25.939,00 | 26.261,00 | 0.08% |
 Solana | SOL | 6.137,53 | 5.957,11 | 6.303,96 | 0.4% |
 USDC | USDC | 39,83 | 39,74 | 39,91 | -0.15% |
 TRON | TRX | 11,13 | 11,00 | 11,17 | 0.89% |
 Dogecoin | DOGE | 6,57 | 6,48 | 6,77 | -2.79% |
 Lido Staked Ether | STETH | 98.829,00 | 97.151,00 | 100.601,00 | -1.37% |
 Cardano | ADA | 22,78 | 22,25 | 23,38 | -1.03% |
 Wrapped Bitcoin | WBTC | 4.266.215,00 | 4.247.906,00 | 4.341.491,00 | -1.52% |
 Hyperliquid | HYPE | 1.566,35 | 1.565,42 | 1.639,42 | -1.11% |
 Wrapped stETH | WSTETH | 119.266,00 | 117.073,00 | 121.167,00 | -1.46% |
 Bitcoin Cash | BCH | 20.163,00 | 19.448,98 | 20.700,00 | 0.79% |
 Sui | SUI | 110,53 | 109,29 | 115,50 | -4.14% |
 Chainlink | LINK | 529,63 | 522,97 | 547,16 | -3.13% |
 LEO Token | LEO | 360,68 | 359,38 | 365,75 | -0.61% |
 Avalanche | AVAX | 713,90 | 708,28 | 749,81 | -4.79% |
 Stellar | XLM | 9,49 | 9,31 | 9,63 | -1.02% |
 USDS | USDS | 39,83 | 39,74 | 39,90 | -0.16% |
 Toncoin | TON | 115,75 | 114,27 | 118,02 | -0.29% |
 Shiba Inu | SHIB | 0,000454 | 0,000450 | 0,000473 | -3.98% |
 WETH | WETH | 98.856,00 | 97.140,00 | 100.681,00 | -1.43% |
 Litecoin | LTC | 3.421,15 | 3.382,42 | 3.515,99 | -2.7% |
 Wrapped eETH | WEETH | 105.837,00 | 103.575,00 | 107.560,00 | -1.41% |
 WhiteBIT Coin | WBT | 1.772,77 | 1.736,17 | 1.876,53 | -5.35% |
 Hedera | HBAR | 5,96 | 5,89 | 6,09 | -2.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,83 | 39,71 | 40,00 | -0.15% |
 Monero | XMR | 12.849,83 | 12.426,05 | 12.963,02 | 3.15% |
 Bitget Token | BGB | 180,91 | 179,14 | 185,01 | -2.1% |
 Ethena USDe | USDE | 39,83 | 39,74 | 39,94 | -0.2% |
 Polkadot | DOT | 135,23 | 134,07 | 141,33 | -4.32% |
 Coinbase Wrapped BTC | CBBTC | 4.272.541,00 | 4.252.985,00 | 4.343.553,00 | -1.42% |
 Uniswap | UNI | 282,82 | 281,42 | 295,46 | -4.15% |
 Aave | AAVE | 10.926,42 | 10.695,59 | 11.298,01 | -1.7% |
 Pepe | PEPE | 0,000388 | 0,000384 | 0,000414 | -5.96% |
 Pi Network | PI | 19,93 | 20,00 | 21,27 | -6.11% |
 Dai | DAI | 39,82 | 39,74 | 39,90 | -0.17% |
 Aptos | APT | 195,81 | 189,99 | 197,23 | -0.37% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,82 | 47,01 | -0.13% |
 OKB | OKB | 1.992,67 | 1.981,48 | 2.005,23 | -0.42% |
 Bittensor | TAO | 13.333,39 | 13.101,39 | 13.805,64 | -3.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,91 | -0.16% |
 Jito Staked SOL | JITOSOL | 7.447,45 | 7.223,13 | 7.669,10 | 0.61% |
 NEAR Protocol | NEAR | 85,28 | 84,33 | 90,28 | -5.53% |
 Internet Computer | ICP | 194,87 | 194,40 | 202,73 | -3.88% |
 Cronos | CRO | 3,24 | 3,19 | 3,28 | -0.63% |
 Ethereum Classic | ETC | 659,76 | 655,57 | 677,53 | -2.54% |
 Ondo | ONDO | 30,50 | 30,07 | 31,62 | -3.54% |
 sUSDS | SUSDS | 42,12 | 42,02 | 42,19 | -0.14% |
 USD1 | USD1 | 39,82 | 39,67 | 39,98 | -0.26% |
 Mantle | MNT | 23,49 | 23,01 | 24,01 | -1.98% |
 Kaspa | KAS | 2,99 | 2,96 | 3,16 | -5.19% |
 Tokenize Xchange | TKX | 980,37 | 973,01 | 1.106,04 | -10.81% |
 Fasttoken | FTN | 175,82 | 175,07 | 176,30 | -0.2% |
 Gate | GT | 622,25 | 605,99 | 626,14 | -0.48% |
 Cosmos Hub | ATOM | 162,55 | 162,03 | 168,52 | -3.54% |
 VeChain | VET | 0,84 | 0,83 | 0,87 | -2.82% |
 Official Trump | TRUMP | 353,13 | 352,08 | 367,21 | -3.83% |
 Artificial Superintelligence Alliance | FET | 26,97 | 26,53 | 28,31 | -4.74% |
 Sky | SKY | 3,22 | 3,19 | 3,37 | -3.68% |
 Arbitrum | ARB | 13,70 | 13,44 | 14,96 | -5.86% |
 POL (ex-MATIC) | POL | 7,48 | 7,23 | 7,67 | 1.44% |
 Lombard Staked BTC | LBTC | 4.266.480,00 | 4.228.372,00 | 4.348.863,00 | -1.4% |
 Render | RENDER | 126,83 | 125,41 | 134,64 | -5.8% |
 Ethena | ENA | 10,59 | 10,48 | 11,05 | -4.15% |
 Algorand | ALGO | 7,36 | 7,07 | 7,44 | -0.61% |
 Sei | SEI | 11,37 | 11,14 | 12,48 | -5.71% |
 Quant | QNT | 4.281,19 | 4.233,72 | 4.405,68 | -2.83% |
 Filecoin | FIL | 91,49 | 90,77 | 94,93 | -3.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,82 | 177,48 | 182,19 | 0.01% |
 Worldcoin | WLD | 35,65 | 35,32 | 37,58 | -5.13% |
 Binance-Peg WETH | WETH | 98.966,00 | 97.176,00 | 100.590,00 | -1.52% |
 First Digital USD | FDUSD | 39,78 | 39,61 | 39,96 | -0.11% |
 USDtb | USDTB | 39,83 | 39,74 | 39,90 | -0.16% |
 KuCoin | KCS | 444,26 | 441,49 | 445,91 | -0.2% |
 Binance Staked SOL | BNSOL | 6.508,36 | 6.311,92 | 6.683,34 | 0.27% |
 Jupiter | JUP | 18,23 | 17,87 | 19,10 | -1.79% |
 USDT0 | USDT0 | 39,86 | 39,74 | 39,95 | -0.19% |
 NEXO | NEXO | 48,75 | 47,38 | 48,97 | 0.9% |
 Rocket Pool ETH | RETH | 112.697,00 | 110.654,00 | 114.425,00 | -1.31% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -0.87% |
 Fartcoin | FARTCOIN | 45,47 | 44,06 | 46,94 | -0.02% |
 Kelp DAO Restaked ETH | RSETH | 103.637,00 | 101.778,00 | 105.340,00 | -1.35% |
 SPX6900 | SPX | 48,24 | 47,68 | 54,93 | -10.53% |
 Bonk | BONK | 0,000577 | 0,000563 | 0,000597 | -3.25% |
 Injective | INJ | 426,66 | 426,87 | 455,99 | -6.43% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,75 | 39,92 | -0.15% |
 Sonic | S | 12,51 | 12,36 | 13,02 | -3.78% |
 Stacks | STX | 26,25 | 25,86 | 27,64 | -4.6% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,82 | 39,70 | 40,00 | -0.2% |
 Optimism | OP | 22,55 | 22,53 | 24,17 | -6.68% |
 Virtuals Protocol | VIRTUAL | 59,74 | 59,38 | 64,73 | -7.5% |
 XDC Network | XDC | 2,35 | 2,31 | 2,38 | -0.55% |
 Celestia | TIA | 54,94 | 55,02 | 61,68 | -10.92% |
 PayPal USD | PYUSD | 39,80 | 39,73 | 39,90 | -0.19% |
 Kaia | KAIA | 6,37 | 6,26 | 6,78 | -5.99% |
 Mantle Staked Ether | METH | 105.781,00 | 103.861,00 | 107.387,00 | -1.23% |
 Pudgy Penguins | PENGU | 0,59 | 0,53 | 0,62 | 4.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 4,10% |
| Monero | XMR | 12.849,83 | 3,11% |
| USDS | USDS | 39,83 | 1,85% |
| KuCoin | KCS | 444,26 | 1,72% |
| POL (ex-MATIC) | POL | 7,48 | 1,66% |
| XRP | XRP | 89,21 | 1,40% |
| NEXO | NEXO | 48,75 | 1,06% |
| TRON | TRX | 11,13 | 0,82% |
| Bitcoin Cash | BCH | 20.163,00 | 0,64% |
| Binance Staked SOL | BNSOL | 6.508,36 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 4,95% |
| Monero | XMR | 12.849,83 | 3,15% |
| POL (ex-MATIC) | POL | 7,48 | 1,44% |
| XRP | XRP | 89,21 | 1,31% |
| NEXO | NEXO | 48,75 | 0,90% |
| TRON | TRX | 11,13 | 0,89% |
| Jito Staked SOL | JITOSOL | 7.447,45 | 0,61% |
| Solana | SOL | 6.137,53 | 0,401690% |
| Bitcoin Cash | BCH | 20.163,00 | 0,79% |
| Binance Staked SOL | BNSOL | 6.508,36 | 0,268300% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 54,94 | -10,92% |
| Tokenize Xchange | TKX | 980,37 | -10,81% |
| SPX6900 | SPX | 48,24 | -10,53% |
| Virtuals Protocol | VIRTUAL | 59,74 | -7,50% |
| Optimism | OP | 22,55 | -6,68% |
| Injective | INJ | 426,66 | -6,43% |
| Pi Network | PI | 19,93 | -6,11% |
| Kaia | KAIA | 6,37 | -5,99% |
| Pepe | PEPE | 0,000388 | -5,96% |
| Arbitrum | ARB | 13,70 | -5,86% |