Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.286.262,00 | 4.253.118,00 | 4.339.577,00 | -0.06% |
 Ethereum | ETH | 100.261,00 | 96.806,00 | 100.523,00 | 3.13% |
 Tether | USDT | 39,82 | 39,76 | 39,92 | -0.23% |
 XRP | XRP | 91,92 | 86,42 | 91,96 | 5.39% |
 BNB | BNB | 26.251,00 | 25.854,00 | 26.250,00 | 1.42% |
 Solana | SOL | 6.271,21 | 5.957,11 | 6.303,96 | 3.92% |
 USDC | USDC | 39,81 | 39,74 | 39,91 | -0.23% |
 TRON | TRX | 11,13 | 10,99 | 11,13 | 1.09% |
 Dogecoin | DOGE | 6,67 | 6,48 | 6,77 | 1.82% |
 Lido Staked Ether | STETH | 100.189,00 | 96.527,00 | 100.601,00 | 3.14% |
 Cardano | ADA | 23,37 | 22,24 | 23,38 | 4.87% |
 Wrapped Bitcoin | WBTC | 4.286.064,00 | 4.247.906,00 | 4.341.491,00 | 0.1% |
 Hyperliquid | HYPE | 1.621,62 | 1.519,56 | 1.639,42 | 6.57% |
 Wrapped stETH | WSTETH | 120.893,00 | 116.823,00 | 121.167,00 | 3.06% |
 Bitcoin Cash | BCH | 20.531,00 | 19.448,98 | 20.700,00 | 4.85% |
 Sui | SUI | 112,27 | 109,29 | 116,43 | 0.6% |
 Chainlink | LINK | 543,12 | 522,97 | 551,20 | 2.04% |
 LEO Token | LEO | 362,89 | 360,77 | 365,75 | 0.59% |
 Avalanche | AVAX | 725,75 | 708,28 | 751,61 | 0.91% |
 Stellar | XLM | 9,61 | 9,31 | 9,65 | 2.18% |
 Toncoin | TON | 117,61 | 114,27 | 118,02 | 2.4% |
 USDS | USDS | 39,81 | 39,74 | 39,91 | -0.23% |
 Shiba Inu | SHIB | 0,000462 | 0,000450 | 0,000477 | 0.24% |
 WETH | WETH | 100.257,00 | 96.527,00 | 100.681,00 | 3.19% |
 Litecoin | LTC | 3.455,95 | 3.382,42 | 3.525,40 | -0.16% |
 Wrapped eETH | WEETH | 107.199,00 | 103.544,00 | 107.621,00 | 2.92% |
 Hedera | HBAR | 6,07 | 5,89 | 6,13 | 2.38% |
 WhiteBIT Coin | WBT | 1.771,73 | 1.736,17 | 1.876,53 | -5.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,81 | 39,71 | 40,00 | -0.27% |
 Monero | XMR | 12.716,87 | 12.372,70 | 12.724,74 | 2.63% |
 Bitget Token | BGB | 181,08 | 179,14 | 185,01 | -1.28% |
 Ethena USDe | USDE | 39,84 | 39,74 | 39,94 | -0.15% |
 Polkadot | DOT | 137,66 | 134,07 | 142,61 | 0.7% |
 Coinbase Wrapped BTC | CBBTC | 4.284.523,00 | 4.252.985,00 | 4.343.553,00 | -0.07% |
 Uniswap | UNI | 289,69 | 281,42 | 298,45 | 0.76% |
 Aave | AAVE | 11.299,92 | 10.695,59 | 11.289,26 | 3.29% |
 Pepe | PEPE | 0,000396 | 0,000382 | 0,000416 | 3.01% |
 Pi Network | PI | 20,45 | 20,00 | 21,38 | -2.73% |
 Dai | DAI | 39,81 | 39,74 | 39,91 | -0.25% |
 Aptos | APT | 195,96 | 189,99 | 199,40 | 1.31% |
 Ethena Staked USDe | SUSDE | 46,90 | 46,82 | 47,01 | -0.23% |
 Bittensor | TAO | 13.644,67 | 13.101,39 | 13.969,50 | 0.36% |
 OKB | OKB | 1.995,61 | 1.981,48 | 2.005,23 | 0.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,82 | 39,75 | 39,91 | -0.23% |
 Jito Staked SOL | JITOSOL | 7.609,57 | 7.223,13 | 7.669,10 | 4.02% |
 NEAR Protocol | NEAR | 86,75 | 84,33 | 91,21 | 0.57% |
 Internet Computer | ICP | 199,07 | 194,40 | 204,35 | 1.49% |
 Ethereum Classic | ETC | 667,36 | 655,57 | 683,80 | 1.24% |
 Cronos | CRO | 3,22 | 3,19 | 3,29 | -0.08% |
 Ondo | ONDO | 31,32 | 30,07 | 31,80 | 2.3% |
 sUSDS | SUSDS | 42,10 | 42,02 | 42,19 | -0.2% |
 USD1 | USD1 | 39,81 | 39,67 | 39,98 | -0.24% |
 Kaspa | KAS | 3,06 | 2,96 | 3,16 | -0.04% |
 Mantle | MNT | 23,33 | 23,01 | 24,17 | -0.01% |
 Tokenize Xchange | TKX | 979,20 | 973,01 | 1.106,04 | -11.04% |
 Cosmos Hub | ATOM | 166,15 | 160,86 | 168,70 | 2.86% |
 Fasttoken | FTN | 175,85 | 175,07 | 176,34 | 0.06% |
 Gate | GT | 612,17 | 605,99 | 632,02 | 0.27% |
 VeChain | VET | 0,86 | 0,83 | 0,88 | 2.13% |
 Artificial Superintelligence Alliance | FET | 27,79 | 26,53 | 28,72 | 2.12% |
 Official Trump | TRUMP | 356,38 | 352,08 | 370,14 | -1.37% |
 Sky | SKY | 3,29 | 3,19 | 3,38 | 0.01% |
 POL (ex-MATIC) | POL | 7,66 | 7,16 | 7,65 | 6.94% |
 Arbitrum | ARB | 13,76 | 13,44 | 15,43 | -0.66% |
 Render | RENDER | 129,96 | 125,41 | 136,56 | -0.2% |
 Lombard Staked BTC | LBTC | 4.282.108,00 | 4.228.372,00 | 4.348.863,00 | -0.05% |
 Ethena | ENA | 10,92 | 10,48 | 11,37 | 2.1% |
 Sei | SEI | 11,48 | 11,42 | 12,48 | -4.41% |
 Algorand | ALGO | 7,38 | 7,07 | 7,47 | 2.31% |
 Filecoin | FIL | 93,18 | 90,77 | 96,22 | 2.15% |
 Quant | QNT | 4.305,06 | 4.233,72 | 4.410,91 | -0.98% |
 Worldcoin | WLD | 36,68 | 35,32 | 38,17 | 1.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,54 | 177,48 | 182,19 | 1.7% |
 Binance-Peg WETH | WETH | 100.319,00 | 96.839,00 | 100.590,00 | 3.26% |
 First Digital USD | FDUSD | 39,83 | 39,61 | 40,00 | -0.02% |
 USDtb | USDTB | 39,81 | 39,74 | 39,91 | -0.21% |
 Binance Staked SOL | BNSOL | 6.652,37 | 6.311,92 | 6.683,34 | 3.96% |
 KuCoin | KCS | 444,34 | 441,49 | 445,91 | 0.26% |
 Jupiter | JUP | 18,68 | 17,87 | 19,10 | 4.06% |
 USDT0 | USDT0 | 39,81 | 39,74 | 39,98 | -0.28% |
 NEXO | NEXO | 48,54 | 47,38 | 48,59 | 1.67% |
 SPX6900 | SPX | 51,09 | 50,01 | 54,93 | 1.56% |
 Rocket Pool ETH | RETH | 114.167,00 | 110.396,00 | 114.425,00 | 3.05% |
 Fartcoin | FARTCOIN | 46,94 | 44,06 | 46,82 | 3.79% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | 0.43% |
 Kelp DAO Restaked ETH | RSETH | 104.995,00 | 101.146,00 | 105.340,00 | 3.11% |
 Bonk | BONK | 0,000589 | 0,000563 | 0,000605 | 1.9% |
 Injective | INJ | 442,49 | 427,59 | 464,67 | 0.22% |
 Polygon Bridged USDT (Polygon) | USDT | 39,82 | 39,75 | 39,92 | -0.23% |
 Sonic | S | 12,76 | 12,36 | 13,37 | 1.18% |
 Stacks | STX | 26,54 | 25,86 | 27,73 | -0.72% |
 Optimism | OP | 23,00 | 22,53 | 24,72 | 0.98% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,79 | 39,70 | 40,00 | -0.27% |
 Virtuals Protocol | VIRTUAL | 60,78 | 59,38 | 66,44 | -3.3% |
 Celestia | TIA | 56,74 | 55,02 | 61,83 | -2.74% |
 XDC Network | XDC | 2,35 | 2,31 | 2,38 | -0.68% |
 PayPal USD | PYUSD | 39,80 | 39,73 | 39,90 | -0.24% |
 Mantle Staked Ether | METH | 107.090,00 | 103.422,00 | 107.387,00 | 2.93% |
 Kaia | KAIA | 6,40 | 6,26 | 6,86 | -3.76% |
 StakeWise Staked ETH | OSETH | 105.258,00 | 101.347,00 | 105.645,00 | 3.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 7,66 | 6,82% |
| Hyperliquid | HYPE | 1.621,62 | 6,57% |
| XRP | XRP | 91,92 | 5,39% |
| Cardano | ADA | 23,37 | 4,84% |
| Jupiter | JUP | 18,68 | 4,14% |
| Bitcoin Cash | BCH | 20.531,00 | 4,84% |
| Binance Staked SOL | BNSOL | 6.652,37 | 3,91% |
| Solana | SOL | 6.271,21 | 3,88% |
| Fartcoin | FARTCOIN | 46,94 | 3,70% |
| Mantle Staked Ether | METH | 107.090,00 | 3,45% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 7,66 | 6,94% |
| Hyperliquid | HYPE | 1.621,62 | 6,57% |
| XRP | XRP | 91,92 | 5,39% |
| Cardano | ADA | 23,37 | 4,87% |
| Bitcoin Cash | BCH | 20.531,00 | 4,85% |
| Jupiter | JUP | 18,68 | 4,06% |
| Jito Staked SOL | JITOSOL | 7.609,57 | 4,02% |
| Binance Staked SOL | BNSOL | 6.652,37 | 3,96% |
| Solana | SOL | 6.271,21 | 3,92% |
| Fartcoin | FARTCOIN | 46,94 | 3,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 979,20 | -11,04% |
| WhiteBIT Coin | WBT | 1.771,73 | -5,06% |
| Sei | SEI | 11,48 | -4,41% |
| Kaia | KAIA | 6,40 | -3,76% |
| Virtuals Protocol | VIRTUAL | 60,78 | -3,30% |
| Celestia | TIA | 56,74 | -2,74% |
| Pi Network | PI | 20,45 | -2,73% |
| Official Trump | TRUMP | 356,38 | -1,37% |
| Bitget Token | BGB | 181,08 | -1,28% |
| Quant | QNT | 4.305,06 | -0,978980% |