Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.244.764,00 | 4.240.113,00 | 4.294.150,00 | -1.09% |
 Ethereum | ETH | 97.742,00 | 97.232,00 | 100.287,00 | -0.28% |
 Tether | USDT | 39,87 | 39,76 | 39,90 | 0.21% |
 XRP | XRP | 87,63 | 86,47 | 91,96 | 1.06% |
 BNB | BNB | 25.999,00 | 25.966,00 | 26.261,00 | -0.1% |
 Solana | SOL | 5.932,08 | 5.925,25 | 6.303,96 | -1.08% |
 USDC | USDC | 39,86 | 39,74 | 39,88 | 0.21% |
 TRON | TRX | 11,11 | 11,00 | 11,17 | 0.7% |
 Dogecoin | DOGE | 6,43 | 6,41 | 6,67 | -2.14% |
 Lido Staked Ether | STETH | 97.681,00 | 97.151,00 | 100.263,00 | -0.38% |
 Cardano | ADA | 22,36 | 22,25 | 23,38 | -0.65% |
 Wrapped Bitcoin | WBTC | 4.240.209,00 | 4.238.993,00 | 4.291.649,00 | -1% |
 Hyperliquid | HYPE | 1.560,73 | 1.538,53 | 1.632,12 | -1.78% |
 Bitcoin Cash | BCH | 20.707,00 | 19.500,52 | 20.986,00 | 6.04% |
 Wrapped stETH | WSTETH | 117.927,00 | 117.073,00 | 121.021,00 | -0.26% |
 Sui | SUI | 107,98 | 107,95 | 112,77 | -2.45% |
 Chainlink | LINK | 524,63 | 522,97 | 543,36 | -0.32% |
 LEO Token | LEO | 359,29 | 358,98 | 364,64 | -1.47% |
 Stellar | XLM | 9,45 | 9,31 | 9,63 | 0.23% |
 Avalanche | AVAX | 698,24 | 696,38 | 725,70 | -3.17% |
 USDS | USDS | 39,86 | 39,74 | 39,88 | 0.22% |
 Toncoin | TON | 112,83 | 112,83 | 118,02 | -1.86% |
 Shiba Inu | SHIB | 0,000449 | 0,000447 | 0,000462 | -1.71% |
 WETH | WETH | 97.741,00 | 97.140,00 | 100.366,00 | -0.36% |
 Litecoin | LTC | 3.405,78 | 3.382,42 | 3.466,25 | -0.03% |
 WhiteBIT Coin | WBT | 1.771,01 | 1.688,13 | 1.835,46 | -2.74% |
 Wrapped eETH | WEETH | 104.640,00 | 103.575,00 | 107.254,00 | -0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,91 | 39,71 | 39,91 | 0.36% |
 Hedera | HBAR | 5,92 | 5,89 | 6,08 | -0.31% |
 Monero | XMR | 12.678,37 | 12.486,42 | 12.963,02 | 0.96% |
 Ethena USDe | USDE | 39,86 | 39,74 | 39,90 | 0.15% |
 Bitget Token | BGB | 180,29 | 179,14 | 182,25 | -0.45% |
 Polkadot | DOT | 132,81 | 132,52 | 137,66 | -2.66% |
 Coinbase Wrapped BTC | CBBTC | 4.241.337,00 | 4.239.518,00 | 4.294.979,00 | -1.06% |
 Uniswap | UNI | 279,96 | 278,46 | 289,64 | -2.07% |
 Aave | AAVE | 10.687,13 | 10.670,11 | 11.298,01 | -1.04% |
 Pepe | PEPE | 0,000379 | 0,000378 | 0,000396 | -3.01% |
 Pi Network | PI | 19,63 | 19,30 | 20,46 | -2.59% |
 Dai | DAI | 39,86 | 39,74 | 39,87 | 0.21% |
 Ethena Staked USDe | SUSDE | 46,96 | 46,82 | 46,98 | 0.2% |
 Aptos | APT | 185,74 | 185,47 | 197,10 | -3.48% |
 OKB | OKB | 1.978,53 | 1.975,28 | 1.997,86 | -0.4% |
 Bittensor | TAO | 13.010,33 | 12.987,92 | 13.644,33 | -1.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,86 | 39,75 | 39,88 | 0.18% |
 Jito Staked SOL | JITOSOL | 7.188,77 | 7.176,75 | 7.669,10 | -1.19% |
 NEAR Protocol | NEAR | 83,38 | 83,14 | 86,77 | -3.63% |
 Internet Computer | ICP | 190,35 | 190,31 | 199,07 | -3.15% |
 Cronos | CRO | 3,21 | 3,19 | 3,28 | -0.07% |
 Ethereum Classic | ETC | 645,13 | 645,06 | 667,39 | -2.51% |
 Ondo | ONDO | 30,00 | 29,93 | 31,34 | -2.19% |
 sUSDS | SUSDS | 42,16 | 42,02 | 42,18 | 0.23% |
 USD1 | USD1 | 39,83 | 39,70 | 39,93 | 0.09% |
 Kaspa | KAS | 2,95 | 2,93 | 3,08 | -3.32% |
 Fasttoken | FTN | 176,67 | 175,07 | 176,95 | 0.76% |
 Mantle | MNT | 22,55 | 22,53 | 23,61 | -2.84% |
 Gate | GT | 614,78 | 605,99 | 623,45 | 0.69% |
 Cosmos Hub | ATOM | 158,91 | 158,64 | 166,18 | -2.94% |
 Tokenize Xchange | TKX | 912,11 | 897,09 | 1.059,77 | -13.75% |
 VeChain | VET | 0,83 | 0,82 | 0,86 | -1.45% |
 Artificial Superintelligence Alliance | FET | 26,64 | 26,34 | 27,80 | -2.35% |
 Official Trump | TRUMP | 346,06 | 343,91 | 357,55 | -2.93% |
 Sky | SKY | 3,16 | 3,16 | 3,30 | -2.81% |
 Lombard Staked BTC | LBTC | 4.231.860,00 | 4.221.257,00 | 4.305.592,00 | 0.04% |
 POL (ex-MATIC) | POL | 7,31 | 7,23 | 7,67 | 0.37% |
 Arbitrum | ARB | 13,01 | 12,88 | 14,74 | -11.15% |
 Render | RENDER | 123,89 | 123,65 | 130,09 | -4.02% |
 Algorand | ALGO | 7,39 | 7,07 | 7,63 | 3.24% |
 Ethena | ENA | 10,31 | 10,29 | 10,92 | -3.4% |
 Sei | SEI | 11,22 | 11,14 | 12,35 | -9.18% |
 Filecoin | FIL | 89,42 | 89,40 | 93,19 | -3.08% |
 Quant | QNT | 4.162,20 | 4.160,22 | 4.314,62 | -1.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,11 | 176,99 | 182,19 | -0.5% |
 Binance-Peg WETH | WETH | 97.852,00 | 97.176,00 | 100.322,00 | -0.13% |
 Worldcoin | WLD | 34,72 | 34,71 | 36,68 | -3.76% |
 First Digital USD | FDUSD | 39,80 | 39,61 | 39,86 | 0.2% |
 USDtb | USDTB | 39,87 | 39,74 | 39,89 | 0.22% |
 KuCoin | KCS | 440,13 | 440,11 | 445,16 | -0.74% |
 Binance Staked SOL | BNSOL | 6.274,54 | 6.271,79 | 6.683,34 | -1.33% |
 Jupiter | JUP | 17,42 | 17,37 | 19,10 | -3.73% |
 USDT0 | USDT0 | 39,85 | 39,74 | 39,89 | 0.16% |
 NEXO | NEXO | 48,57 | 47,38 | 48,97 | 1.88% |
 Flare | FLR | 0,68 | 0,68 | 0,69 | -1.06% |
 Rocket Pool ETH | RETH | 111.302,00 | 110.654,00 | 114.290,00 | -0.37% |
 Kelp DAO Restaked ETH | RSETH | 102.350,00 | 101.778,00 | 105.110,00 | -0.44% |
 Fartcoin | FARTCOIN | 44,60 | 43,69 | 46,94 | -0.23% |
 SPX6900 | SPX | 46,69 | 46,31 | 52,39 | -9% |
 Bonk | BONK | 0,000552 | 0,000552 | 0,000591 | -4.37% |
 Polygon Bridged USDT (Polygon) | USDT | 39,87 | 39,75 | 39,89 | 0.21% |
 Injective | INJ | 414,35 | 411,92 | 443,12 | -4.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,90 | 39,70 | 39,94 | 0.32% |
 Stacks | STX | 25,67 | 25,66 | 26,54 | -2.64% |
 Sonic | S | 12,13 | 12,11 | 12,76 | -4.35% |
 Optimism | OP | 21,79 | 21,77 | 23,17 | -5.92% |
 Virtuals Protocol | VIRTUAL | 57,91 | 57,86 | 61,76 | -6.23% |
 Kaia | KAIA | 6,45 | 6,17 | 6,69 | 1.46% |
 XDC Network | XDC | 2,32 | 2,29 | 2,36 | -0.41% |
 PayPal USD | PYUSD | 39,84 | 39,73 | 39,87 | 0.19% |
 Celestia | TIA | 54,01 | 53,48 | 56,87 | -4.17% |
 PAX Gold | PAXG | 133.871,00 | 130.841,00 | 133.870,00 | 2.3% |
 Mantle Staked Ether | METH | 104.480,00 | 103.861,00 | 107.226,00 | -0.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.707,00 | 6,18% |
| USDS | USDS | 39,86 | 5,12% |
| PAX Gold | PAXG | 133.871,00 | 3,43% |
| Algorand | ALGO | 7,39 | 3,02% |
| NEXO | NEXO | 48,57 | 1,89% |
| Kaia | KAIA | 6,45 | 1,78% |
| USDT0 | USDT0 | 39,85 | 1,37% |
| KuCoin | KCS | 440,13 | 1,33% |
| sUSDS | SUSDS | 42,16 | 1,26% |
| Monero | XMR | 12.678,37 | 1,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.707,00 | 6,04% |
| Algorand | ALGO | 7,39 | 3,24% |
| PAX Gold | PAXG | 133.871,00 | 2,30% |
| Kaia | KAIA | 6,45 | 1,46% |
| NEXO | NEXO | 48,57 | 1,88% |
| XRP | XRP | 87,63 | 1,06% |
| Fasttoken | FTN | 176,67 | 0,76% |
| TRON | TRX | 11,11 | 0,70% |
| POL (ex-MATIC) | POL | 7,31 | 0,368020% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,91 | 0,361770% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 912,11 | -13,75% |
| Arbitrum | ARB | 13,01 | -11,15% |
| Sei | SEI | 11,22 | -9,18% |
| SPX6900 | SPX | 46,69 | -9,00% |
| Virtuals Protocol | VIRTUAL | 57,91 | -6,23% |
| Optimism | OP | 21,79 | -5,92% |
| Injective | INJ | 414,35 | -4,64% |
| Bonk | BONK | 0,000552 | -4,37% |
| Sonic | S | 12,13 | -4,35% |
| Celestia | TIA | 54,01 | -4,17% |