Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.236.596,00 | 4.197.905,00 | 4.269.472,00 | -0.61% |
 Ethereum | ETH | 97.096,00 | 95.358,00 | 98.268,00 | -1.19% |
 Tether | USDT | 39,84 | 39,82 | 39,90 | -0.07% |
 XRP | XRP | 87,06 | 85,73 | 88,62 | -1.76% |
 BNB | BNB | 25.903,00 | 25.675,00 | 26.074,00 | -0.46% |
 Solana | SOL | 5.934,46 | 5.793,42 | 6.086,21 | -2.49% |
 USDC | USDC | 39,83 | 39,81 | 39,88 | -0.05% |
 TRON | TRX | 11,18 | 11,08 | 11,21 | 0.4% |
 Dogecoin | DOGE | 6,38 | 6,26 | 6,51 | -2% |
 Lido Staked Ether | STETH | 97.104,00 | 95.308,00 | 98.260,00 | -1.14% |
 Cardano | ADA | 22,05 | 21,43 | 22,59 | -2.16% |
 Wrapped Bitcoin | WBTC | 4.233.156,00 | 4.191.336,00 | 4.264.662,00 | -0.64% |
 Hyperliquid | HYPE | 1.499,07 | 1.469,47 | 1.571,57 | -3.62% |
 Bitcoin Cash | BCH | 20.180,00 | 19.913,14 | 20.986,00 | -3.05% |
 Wrapped stETH | WSTETH | 117.128,00 | 114.717,00 | 118.577,00 | -1.21% |
 Sui | SUI | 107,42 | 106,20 | 112,08 | -3.26% |
 Chainlink | LINK | 519,40 | 510,23 | 527,84 | -1.26% |
 LEO Token | LEO | 356,04 | 354,23 | 361,75 | -1.5% |
 Avalanche | AVAX | 695,20 | 677,25 | 703,09 | -0.78% |
 USDS | USDS | 39,83 | 39,81 | 39,88 | -0.04% |
 Stellar | XLM | 9,23 | 8,90 | 9,48 | -2.1% |
 Toncoin | TON | 111,32 | 109,74 | 114,52 | -2.71% |
 Shiba Inu | SHIB | 0,000454 | 0,000442 | 0,000454 | 0.48% |
 WETH | WETH | 97.152,00 | 95.323,00 | 98.314,00 | -1.15% |
 Litecoin | LTC | 3.351,28 | 3.288,43 | 3.450,11 | -2.29% |
 WhiteBIT Coin | WBT | 1.759,35 | 1.688,13 | 1.787,96 | -0.66% |
 Wrapped eETH | WEETH | 104.025,00 | 101.908,00 | 105.272,00 | -0.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 39,78 | 39,93 | -0.07% |
 Hedera | HBAR | 5,84 | 5,71 | 5,99 | -2.61% |
 Monero | XMR | 12.543,14 | 12.369,75 | 12.892,85 | -1.02% |
 Ethena USDe | USDE | 39,85 | 39,78 | 39,90 | -0.02% |
 Bitget Token | BGB | 178,66 | 176,99 | 181,25 | -0.79% |
 Polkadot | DOT | 132,51 | 130,08 | 133,73 | -0.59% |
 Coinbase Wrapped BTC | CBBTC | 4.240.717,00 | 4.196.894,00 | 4.269.291,00 | -0.54% |
 Uniswap | UNI | 276,57 | 259,73 | 283,31 | -1.26% |
 Pepe | PEPE | 0,000375 | 0,000366 | 0,000382 | -1.63% |
 Aave | AAVE | 10.366,99 | 10.313,83 | 10.816,45 | -4.12% |
 Pi Network | PI | 19,30 | 19,00 | 19,77 | -0.6% |
 Dai | DAI | 39,83 | 39,79 | 39,87 | -0.07% |
 Ethena Staked USDe | SUSDE | 46,89 | 46,87 | 46,98 | -0.1% |
 OKB | OKB | 1.960,01 | 1.942,70 | 1.986,67 | -1.24% |
 Aptos | APT | 177,95 | 176,45 | 189,18 | -5.74% |
 Bittensor | TAO | 12.827,15 | 12.628,27 | 13.295,62 | -3.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,81 | 39,88 | -0.02% |
 Jito Staked SOL | JITOSOL | 7.203,59 | 7.013,35 | 7.379,87 | -2.39% |
 NEAR Protocol | NEAR | 84,02 | 80,51 | 84,33 | -0.36% |
 Internet Computer | ICP | 190,54 | 186,22 | 192,54 | -0.82% |
 Cronos | CRO | 3,20 | 3,16 | 3,22 | -0.16% |
 Ethereum Classic | ETC | 644,31 | 632,62 | 654,01 | -1.48% |
 Ondo | ONDO | 30,05 | 29,29 | 30,31 | -0.54% |
 sUSDS | SUSDS | 42,12 | 42,10 | 42,18 | -0.05% |
 USD1 | USD1 | 39,82 | 39,76 | 39,99 | -0.16% |
 Kaspa | KAS | 2,98 | 2,89 | 2,98 | 0.66% |
 Mantle | MNT | 23,16 | 22,07 | 23,27 | 0.03% |
 Fasttoken | FTN | 176,16 | 175,67 | 176,95 | 0.17% |
 Gate | GT | 618,68 | 608,68 | 624,78 | 1.19% |
 Tokenize Xchange | TKX | 937,33 | 885,37 | 1.006,98 | -5.48% |
 Cosmos Hub | ATOM | 159,27 | 156,18 | 160,63 | -0.25% |
 Artificial Superintelligence Alliance | FET | 27,17 | 26,11 | 27,16 | 2.56% |
 VeChain | VET | 0,82 | 0,80 | 0,83 | -1.82% |
 Official Trump | TRUMP | 342,16 | 340,08 | 348,05 | -1.69% |
 Arbitrum | ARB | 13,46 | 12,88 | 13,48 | 3.4% |
 Sky | SKY | 3,12 | 3,05 | 3,21 | -2.54% |
 Lombard Staked BTC | LBTC | 4.234.988,00 | 4.138.820,00 | 4.306.210,00 | -0.62% |
 Render | RENDER | 124,62 | 120,99 | 124,91 | 0.12% |
 POL (ex-MATIC) | POL | 7,16 | 7,01 | 7,38 | -1.63% |
 Ethena | ENA | 10,25 | 9,99 | 10,47 | -2.11% |
 Filecoin | FIL | 88,85 | 87,05 | 90,35 | -1.43% |
 Quant | QNT | 4.151,64 | 4.095,38 | 4.224,53 | -1.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,27 | 175,08 | 179,06 | -0.99% |
 Sei | SEI | 10,77 | 10,56 | 11,42 | -5.66% |
 Algorand | ALGO | 6,92 | 6,78 | 7,51 | -7.21% |
 Binance-Peg WETH | WETH | 97.070,00 | 95.196,00 | 98.286,00 | -1.24% |
 First Digital USD | FDUSD | 39,78 | 39,62 | 39,85 | -0.06% |
 Worldcoin | WLD | 34,53 | 33,74 | 35,13 | -1.46% |
 USDtb | USDTB | 39,84 | 39,81 | 39,89 | -0% |
 KuCoin | KCS | 441,87 | 438,66 | 443,50 | -0.31% |
 Binance Staked SOL | BNSOL | 6.296,30 | 6.138,26 | 6.459,45 | -2.53% |
 Jupiter | JUP | 17,07 | 16,84 | 17,72 | -3.69% |
 USDT0 | USDT0 | 39,86 | 39,76 | 39,91 | -0% |
 NEXO | NEXO | 47,79 | 47,34 | 48,81 | -1.51% |
 Rocket Pool ETH | RETH | 110.722,00 | 108.609,00 | 112.502,00 | -1.04% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -2.22% |
 Kelp DAO Restaked ETH | RSETH | 101.791,00 | 99.854,00 | 102.967,00 | -1.14% |
 Bonk | BONK | 0,000556 | 0,000541 | 0,000564 | -0.8% |
 SPX6900 | SPX | 46,26 | 42,93 | 47,27 | -2.14% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,82 | 39,89 | -0.06% |
 Fartcoin | FARTCOIN | 41,75 | 40,30 | 45,01 | -6.53% |
 Injective | INJ | 414,79 | 403,57 | 418,18 | -0.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,71 | 39,99 | -0.1% |
 Stacks | STX | 25,74 | 25,17 | 25,95 | -0.2% |
 Pudgy Penguins | PENGU | 0,62 | 0,55 | 0,62 | 8.03% |
 Sonic | S | 12,07 | 11,74 | 12,30 | -1.74% |
 Celestia | TIA | 55,68 | 53,45 | 55,72 | 3.36% |
 Virtuals Protocol | VIRTUAL | 58,51 | 56,43 | 58,69 | 0.02% |
 XDC Network | XDC | 2,34 | 2,29 | 2,34 | 0.53% |
 Optimism | OP | 21,48 | 20,94 | 22,05 | -2.32% |
 PAX Gold | PAXG | 133.291,00 | 132.723,00 | 133.923,00 | 0.43% |
 PayPal USD | PYUSD | 39,82 | 39,79 | 39,87 | 0.02% |
 Mantle Staked Ether | METH | 103.906,00 | 101.891,00 | 105.378,00 | -1.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,62 | 7,74% |
| Celestia | TIA | 55,68 | 3,32% |
| Arbitrum | ARB | 13,46 | 3,08% |
| Artificial Superintelligence Alliance | FET | 27,17 | 2,45% |
| Polygon Bridged USDT (Polygon) | USDT | 39,84 | 2,13% |
| Gate | GT | 618,68 | 1,13% |
| USDS | USDS | 39,83 | 0,95% |
| Kaspa | KAS | 2,98 | 0,85% |
| Fasttoken | FTN | 176,16 | 0,62% |
| XDC Network | XDC | 2,34 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,62 | 8,03% |
| Arbitrum | ARB | 13,46 | 3,40% |
| Celestia | TIA | 55,68 | 3,36% |
| Artificial Superintelligence Alliance | FET | 27,17 | 2,56% |
| Gate | GT | 618,68 | 1,19% |
| Kaspa | KAS | 2,98 | 0,66% |
| XDC Network | XDC | 2,34 | 0,53% |
| Shiba Inu | SHIB | 0,000454 | 0,481190% |
| PAX Gold | PAXG | 133.291,00 | 0,427920% |
| TRON | TRX | 11,18 | 0,397640% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 6,92 | -7,21% |
| Fartcoin | FARTCOIN | 41,75 | -6,53% |
| Aptos | APT | 177,95 | -5,74% |
| Sei | SEI | 10,77 | -5,66% |
| Tokenize Xchange | TKX | 937,33 | -5,48% |
| Aave | AAVE | 10.366,99 | -4,12% |
| Jupiter | JUP | 17,07 | -3,69% |
| Hyperliquid | HYPE | 1.499,07 | -3,62% |
| Bittensor | TAO | 12.827,15 | -3,52% |
| Sui | SUI | 107,42 | -3,26% |